Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.1 | 10.1 | 9.6 | 9.99 | 5400.00 |
| 08 Jul, 2024 | 10.16 | 10.64 | 10.16 | 10.25 | 4500.00 |
| 05 Jul, 2024 | 10.65 | 11.4 | 10.65 | 11.38 | 5933.00 |
| 03 Jul, 2024 | 10.11 | 10.11 | 10.0 | 10.0 | 1900.00 |
| 02 Jul, 2024 | 9.76 | 10.03 | 9.76 | 10.03 | 2944.00 |
| 01 Jul, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 201.00 |
| 28 Jun, 2024 | 10.07 | 10.09 | 9.81 | 9.84 | 4500.00 |
| 27 Jun, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 26 Jun, 2024 | 9.84 | 10.15 | 9.8 | 10.05 | 2800.00 |
| 25 Jun, 2024 | 10.07 | 10.25 | 10.07 | 10.21 | 900.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM