Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 514.00 |
| 05 Apr, 2024 | 10.5 | 10.5 | 10.49 | 10.49 | 1410.00 |
| 04 Apr, 2024 | 10.5 | 10.63 | 10.47 | 10.47 | 5500.00 |
| 03 Apr, 2024 | 10.5 | 10.69 | 10.26 | 10.69 | 7400.00 |
| 02 Apr, 2024 | 10.0 | 10.14 | 10.0 | 10.04 | 5900.00 |
| 01 Apr, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3000.00 |
| 28 Mar, 2024 | 9.63 | 9.63 | 9.46 | 9.46 | 15 Thousand |
| 27 Mar, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1200.00 |
| 26 Mar, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 287.00 |
| 25 Mar, 2024 | 9.06 | 9.06 | 9.03 | 9.03 | 1905.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM