Clinuvel Pharmaceuticals Limited (CLVLY)

USD 7.09

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.0 10.0 9.79 9.79 2102.00
08 May, 2024 9.89 10.01 9.89 10.01 700.00
07 May, 2024 10.03 10.03 9.81 9.81 1600.00
06 May, 2024 10.38 10.38 10.0 10.1 2200.00
03 May, 2024 9.99 9.99 9.99 9.99 502.00
02 May, 2024 9.8 9.8 9.8 9.8 500.00
01 May, 2024 9.97 9.97 9.97 9.97 500.00
30 Apr, 2024 9.8 9.8 9.8 9.8 2000.00
29 Apr, 2024 10.0 10.01 10.0 10.01 1201.00
26 Apr, 2024 9.91 9.91 9.6 9.6 2800.00