Clinuvel Pharmaceuticals Limited (CLVLY)

USD 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.62 10.62 10.62 10.62 550.00
09 Jan, 2024 10.7 10.7 10.62 10.62 3702.00
08 Jan, 2024 10.5 10.5 10.5 10.5 2000.00
05 Jan, 2024 10.58 10.58 10.58 10.58 425.00
04 Jan, 2024 10.96 10.96 10.58 10.58 1223.00
03 Jan, 2024 10.49 10.49 10.49 10.49 500.00
02 Jan, 2024 11.06 11.06 11.06 11.06 362.00
29 Dec, 2023 11.25 11.43 10.86 11.06 13 Thousand
28 Dec, 2023 11.0 11.14 11.0 11.1 405.00
27 Dec, 2023 10.88 11.26 10.88 10.9 19.2 Thousand