Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 6.9 6.9 6.9 6.9 550.00
06 Feb, 2025 6.9 6.9 6.9 6.9 -
05 Feb, 2025 6.9 6.9 6.9 6.9 -
04 Feb, 2025 6.9 6.9 6.9 6.9 -
03 Feb, 2025 6.9 6.9 6.9 6.9 -
31 Jan, 2025 6.9 6.9 6.9 6.9 -
30 Jan, 2025 6.9 6.9 6.9 6.9 -
29 Jan, 2025 6.9 6.9 6.9 6.9 550.00
28 Jan, 2025 6.9 6.9 6.9 6.9 100.00
27 Jan, 2025 7.95 7.95 7.95 7.95 -