USD 6.95
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
21 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
20 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
19 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 525.00 |
18 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 525.00 |
14 Feb, 2025 | 6.99 | 6.99 | 6.95 | 6.95 | 525.00 |
13 Feb, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 525.00 |
12 Feb, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 525.00 |
11 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 525.00 |
10 Feb, 2025 | 7.0 | 7.35 | 7.0 | 7.35 | 625.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902