Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 24 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 20 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 525.00 |
| 18 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 525.00 |
| 14 Feb, 2025 | 6.99 | 6.99 | 6.95 | 6.95 | 525.00 |
| 13 Feb, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 525.00 |
| 12 Feb, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 525.00 |
| 11 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 525.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902