Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 200.00 |
| 27 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 23 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 22 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 21 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 20 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 14 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
RNUGF
CVX
JPDYY
8848
USFD
6902