Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 14 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 13 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 12 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 11 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 10 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 07 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1000.00 |
| 06 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 05 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 04 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902