USD 8.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 3570.00 |
18 Oct, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
17 Oct, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
16 Oct, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 6000.00 |
15 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 3570.00 |
14 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 3570.00 |
11 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
10 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 3570.00 |
09 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 3570.00 |
08 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 3570.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902