Clinuvel Pharmaceuticals Limited (CLVLF)

USD 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.5 9.5 9.5 9.5 3570.00
18 Oct, 2024 9.5 9.5 9.5 9.5 -
17 Oct, 2024 9.5 9.5 9.5 9.5 -
16 Oct, 2024 9.5 9.5 9.5 9.5 6000.00
15 Oct, 2024 9.44 9.44 9.44 9.44 3570.00
14 Oct, 2024 9.44 9.44 9.44 9.44 3570.00
11 Oct, 2024 9.44 9.44 9.44 9.44 -
10 Oct, 2024 9.44 9.44 9.44 9.44 3570.00
09 Oct, 2024 9.44 9.44 9.44 9.44 3570.00
08 Oct, 2024 9.44 9.44 9.44 9.44 3570.00