Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 200.00 |
| 07 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 550.00 |
| 06 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 03 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 550.00 |
| 02 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 100.00 |
| 31 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
| 30 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
| 27 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
| 26 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
| 24 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902