USD 6.95
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
23 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
20 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
19 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
18 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
17 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
16 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
13 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
12 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
11 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902