USD 6.95
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
09 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
06 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
05 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
04 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
03 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
02 Dec, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
29 Nov, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
27 Nov, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
26 Nov, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 550.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902