USD 0.04
(23.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 26.7 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 29.03 Thousand |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
30 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 21.52 Thousand |
27 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 20.9 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
24 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 28.47 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 32.52 Thousand |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13.75 Thousand |
1977
3927
5210
FNCHF
LMS
6810