CLS Holdings USA, Inc. (CLSH)

USD 0.04

(23.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.04 0.04 125 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 250.00
21 May, 2025 0.04 0.04 0.04 0.04 73.00
20 May, 2025 0.03 0.03 0.03 0.03 4250.00
19 May, 2025 0.04 0.04 0.04 0.04 100.00
16 May, 2025 0.03 0.03 0.03 0.03 1645.00
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 196.99 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 81.1 Thousand
12 May, 2025 0.04 0.04 0.03 0.04 501.00