CLS Holdings USA, Inc. (CLSH)

USD 0.04

(23.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.04 0.03 0.04 1860.00
21 May, 2025 0.04 0.04 0.03 0.03 1.19 Million
20 May, 2025 0.03 0.03 0.03 0.03 4250.00
19 May, 2025 0.04 0.04 0.03 0.03 19.16 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 1645.00
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 196.99 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 81.1 Thousand
12 May, 2025 0.04 0.04 0.03 0.04 501.00
09 May, 2025 0.03 0.04 0.03 0.04 42.35 Thousand