CLS Holdings USA, Inc. (CLSH)

USD 0.04

(23.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.04 0.04 0.03 0.03 185.91 Thousand
05 Jun, 2025 0.03 0.04 0.03 0.03 763.1 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 450.00
03 Jun, 2025 0.03 0.04 0.03 0.04 100.37 Thousand
02 Jun, 2025 0.03 0.04 0.03 0.03 1.12 Million
30 May, 2025 0.04 0.04 0.03 0.04 230.02 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 4168.00
28 May, 2025 0.03 0.03 0.03 0.03 2857.00
27 May, 2025 0.04 0.04 0.04 0.04 31.35 Thousand
23 May, 2025 0.04 0.04 0.03 0.04 63.96 Thousand