USD 0.04
(23.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 45.85 Thousand |
06 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 55.27 Thousand |
05 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 130.48 Thousand |
04 Dec, 2023 | 0.04 | 0.05 | 0.03 | 0.05 | 90.82 Thousand |
01 Dec, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 30.96 Thousand |
30 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 9170.00 |
29 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
28 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 29 Thousand |
27 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 46.7 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 110.92 Thousand |
1977
3927
5210
FNCHF
LMS
6810