USD 0.04
(23.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.04 | 0.05 | 0.03 | 0.05 | 90.82 Thousand |
01 Dec, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 30.96 Thousand |
30 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 9170.00 |
29 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
28 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 29 Thousand |
27 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 46.7 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 110.92 Thousand |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
21 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 45.01 Thousand |
20 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 36.17 Thousand |
1977
3927
5210
FNCHF
LMS
6810