USD 0.04
(23.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 35.69 Thousand |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2450.00 |
16 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 30.31 Thousand |
13 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1288.00 |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 2658.00 |
10 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 5650.00 |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2350.00 |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1507.00 |
1977
3927
5210
FNCHF
LMS
6810