China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.24 | 8.39 | 8.16 | 8.18 | 9422.00 |
| 02 Apr, 2025 | 8.07 | 8.17 | 8.02 | 8.06 | 1700.00 |
| 01 Apr, 2025 | 8.02 | 8.11 | 8.02 | 8.11 | 600.00 |
| 31 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 44.00 |
| 28 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 44.00 |
| 27 Mar, 2025 | 7.8 | 7.8 | 7.34 | 7.8 | 6500.00 |
| 26 Mar, 2025 | 7.82 | 7.84 | 7.76 | 7.84 | 1339.00 |
| 25 Mar, 2025 | 7.88 | 7.94 | 7.84 | 7.89 | 5700.00 |
| 24 Mar, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 740.00 |
| 21 Mar, 2025 | 7.67 | 7.76 | 7.67 | 7.67 | 1100.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA