China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.8 | 7.8 | 7.69 | 7.69 | 2400.00 |
| 30 Apr, 2025 | 7.87 | 7.87 | 7.61 | 7.61 | 1900.00 |
| 29 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 319.00 |
| 28 Apr, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 25 Apr, 2025 | 8.25 | 8.25 | 8.21 | 8.21 | 912.00 |
| 24 Apr, 2025 | 8.22 | 8.24 | 8.17 | 8.24 | 2200.00 |
| 23 Apr, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1126.00 |
| 22 Apr, 2025 | 8.0 | 8.08 | 7.76 | 7.77 | 2742.00 |
| 21 Apr, 2025 | 7.8 | 7.8 | 7.66 | 7.66 | 2546.00 |
| 17 Apr, 2025 | 7.82 | 7.82 | 7.51 | 7.51 | 1035.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA