China Longyuan Power Group Corporation Limited (CLPXY)
USD 8.76
(-1.35%)
USD 8.76
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.83 | 7.85 | 7.83 | 7.85 | 2231.00 |
| 02 Jan, 2025 | 8.0 | 8.0 | 7.99 | 7.99 | 1232.00 |
| 31 Dec, 2024 | 8.2 | 8.2 | 8.16 | 8.16 | 800.00 |
| 30 Dec, 2024 | 8.26 | 8.26 | 8.25 | 8.26 | 3300.00 |
| 27 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 221.00 |
| 26 Dec, 2024 | 8.53 | 8.61 | 8.53 | 8.59 | 908.00 |
| 24 Dec, 2024 | 8.6 | 8.6 | 8.49 | 8.6 | 3200.00 |
| 23 Dec, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 600.00 |
| 20 Dec, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 210.00 |
| 19 Dec, 2024 | 8.77 | 8.77 | 8.64 | 8.64 | 11.2 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA