China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.51 | 8.57 | 8.46 | 8.55 | 126.19 Thousand |
| 27 Sep, 2023 | 8.19 | 8.24 | 8.16 | 8.23 | 156.49 Thousand |
| 26 Sep, 2023 | 8.05 | 8.07 | 8.02 | 8.02 | 95.39 Thousand |
| 25 Sep, 2023 | 8.12 | 8.17 | 8.1 | 8.14 | 22.21 Thousand |
| 22 Sep, 2023 | 8.15 | 8.18 | 8.1 | 8.17 | 40.53 Thousand |
| 21 Sep, 2023 | 8.01 | 8.08 | 8.01 | 8.04 | 29.19 Thousand |
| 20 Sep, 2023 | 8.28 | 8.31 | 8.25 | 8.31 | 61.9 Thousand |
| 19 Sep, 2023 | 8.13 | 8.2 | 8.13 | 8.18 | 86 Thousand |
| 18 Sep, 2023 | 8.2 | 8.2 | 8.1 | 8.17 | 11.11 Thousand |
| 15 Sep, 2023 | 8.27 | 8.34 | 8.26 | 8.29 | 49.17 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA