China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.18 | 8.21 | 8.15 | 8.17 | 12.64 Thousand |
| 11 Oct, 2023 | 8.28 | 8.33 | 8.23 | 8.28 | 18.33 Thousand |
| 10 Oct, 2023 | 8.07 | 8.17 | 8.03 | 8.09 | 29.2 Thousand |
| 09 Oct, 2023 | 8.1 | 8.2 | 8.08 | 8.2 | 13.01 Thousand |
| 06 Oct, 2023 | 7.97 | 8.09 | 7.97 | 8.09 | 14.64 Thousand |
| 05 Oct, 2023 | 7.79 | 7.9 | 7.79 | 7.89 | 30.81 Thousand |
| 04 Oct, 2023 | 7.89 | 7.89 | 7.83 | 7.88 | 102.42 Thousand |
| 03 Oct, 2023 | 8.12 | 8.16 | 8.08 | 8.15 | 26.79 Thousand |
| 02 Oct, 2023 | 8.56 | 8.65 | 8.53 | 8.55 | 7989.00 |
| 29 Sep, 2023 | 8.64 | 8.66 | 8.62 | 8.62 | 5163.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA