China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.81 | 8.06 | 7.8 | 7.97 | 73.1 Thousand |
| 25 Oct, 2023 | 7.82 | 7.87 | 7.79 | 7.82 | 15.09 Thousand |
| 24 Oct, 2023 | 7.9 | 7.98 | 7.88 | 7.91 | 55.64 Thousand |
| 23 Oct, 2023 | 7.86 | 7.99 | 7.86 | 7.96 | 7385.00 |
| 20 Oct, 2023 | 7.95 | 8.01 | 7.92 | 8.01 | 3592.00 |
| 19 Oct, 2023 | 8.05 | 8.05 | 7.93 | 7.93 | 32.71 Thousand |
| 18 Oct, 2023 | 8.07 | 8.08 | 8.05 | 8.05 | 7119.00 |
| 17 Oct, 2023 | 8.39 | 8.43 | 8.33 | 8.43 | 36.34 Thousand |
| 16 Oct, 2023 | 8.11 | 8.36 | 7.9 | 8.06 | 17.01 Thousand |
| 13 Oct, 2023 | 8.15 | 8.28 | 8.09 | 8.1 | 7026.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA