China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.23 | 8.23 | 8.13 | 8.13 | 3887.00 |
| 08 Nov, 2023 | 8.28 | 8.34 | 8.28 | 8.34 | 3507.00 |
| 07 Nov, 2023 | 8.39 | 8.46 | 8.39 | 8.39 | 4621.00 |
| 06 Nov, 2023 | 8.37 | 8.43 | 8.31 | 8.43 | 5513.00 |
| 03 Nov, 2023 | 8.51 | 8.53 | 8.51 | 8.53 | 1872.00 |
| 02 Nov, 2023 | 8.32 | 8.37 | 8.28 | 8.28 | 13.17 Thousand |
| 01 Nov, 2023 | 8.33 | 8.42 | 8.33 | 8.38 | 15.86 Thousand |
| 31 Oct, 2023 | 8.35 | 8.43 | 8.31 | 8.36 | 145.26 Thousand |
| 30 Oct, 2023 | 8.61 | 8.61 | 8.51 | 8.52 | 46.54 Thousand |
| 27 Oct, 2023 | 8.61 | 8.65 | 8.56 | 8.57 | 54.27 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA