China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.17 | 7.26 | 7.11 | 7.19 | 54.68 Thousand |
| 11 Dec, 2023 | 7.23 | 7.3 | 7.21 | 7.3 | 46.34 Thousand |
| 08 Dec, 2023 | 7.11 | 7.11 | 7.06 | 7.06 | 22.69 Thousand |
| 07 Dec, 2023 | 6.98 | 6.99 | 6.91 | 6.96 | 30.38 Thousand |
| 06 Dec, 2023 | 7.11 | 7.11 | 7.01 | 7.06 | 24.09 Thousand |
| 05 Dec, 2023 | 6.99 | 7.05 | 6.99 | 7.0 | 83.39 Thousand |
| 04 Dec, 2023 | 6.89 | 7.24 | 6.89 | 7.09 | 29.53 Thousand |
| 01 Dec, 2023 | 7.42 | 7.42 | 7.19 | 7.26 | 37.23 Thousand |
| 30 Nov, 2023 | 7.41 | 7.45 | 7.37 | 7.39 | 42.71 Thousand |
| 29 Nov, 2023 | 7.46 | 7.56 | 7.46 | 7.47 | 8447.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA