China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.83 | 6.83 | 6.73 | 6.73 | 43.69 Thousand |
| 10 Jan, 2024 | 6.77 | 6.8 | 6.76 | 6.77 | 47.71 Thousand |
| 09 Jan, 2024 | 6.96 | 6.96 | 6.88 | 6.89 | 66.45 Thousand |
| 08 Jan, 2024 | 7.07 | 7.07 | 6.95 | 6.98 | 24.26 Thousand |
| 05 Jan, 2024 | 7.23 | 7.24 | 7.19 | 7.19 | 17.95 Thousand |
| 04 Jan, 2024 | 7.28 | 7.33 | 7.24 | 7.28 | 117.41 Thousand |
| 03 Jan, 2024 | 7.35 | 7.35 | 7.31 | 7.31 | 5288.00 |
| 02 Jan, 2024 | 7.42 | 7.43 | 7.31 | 7.38 | 9748.00 |
| 29 Dec, 2023 | 7.4 | 7.56 | 7.4 | 7.48 | 8373.00 |
| 28 Dec, 2023 | 7.44 | 7.46 | 7.41 | 7.45 | 11.04 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA