China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.86 | 5.91 | 5.84 | 5.87 | 32.69 Thousand |
| 08 Feb, 2024 | 6.01 | 6.04 | 5.98 | 5.98 | 64.78 Thousand |
| 07 Feb, 2024 | 6.15 | 6.19 | 6.12 | 6.12 | 25.12 Thousand |
| 06 Feb, 2024 | 6.05 | 6.11 | 6.05 | 6.1 | 68.96 Thousand |
| 05 Feb, 2024 | 5.85 | 5.91 | 5.85 | 5.91 | 24.34 Thousand |
| 02 Feb, 2024 | 5.84 | 5.84 | 5.79 | 5.84 | 23.39 Thousand |
| 01 Feb, 2024 | 5.93 | 6.0 | 5.91 | 5.95 | 34.09 Thousand |
| 31 Jan, 2024 | 5.94 | 5.99 | 5.91 | 5.93 | 30.09 Thousand |
| 30 Jan, 2024 | 5.93 | 5.95 | 5.89 | 5.95 | 24.9 Thousand |
| 29 Jan, 2024 | 6.13 | 6.15 | 6.07 | 6.12 | 19.27 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA