China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.65 | 7.68 | 7.63 | 7.64 | 11.86 Thousand |
| 08 Mar, 2024 | 7.55 | 7.58 | 7.53 | 7.58 | 6868.00 |
| 07 Mar, 2024 | 7.25 | 7.29 | 7.24 | 7.28 | 17 Thousand |
| 06 Mar, 2024 | 7.36 | 7.43 | 7.36 | 7.38 | 33.11 Thousand |
| 05 Mar, 2024 | 6.93 | 6.95 | 6.9 | 6.93 | 16.16 Thousand |
| 04 Mar, 2024 | 6.99 | 7.02 | 6.97 | 6.97 | 16.87 Thousand |
| 01 Mar, 2024 | 7.03 | 7.03 | 7.01 | 7.03 | 2309.00 |
| 29 Feb, 2024 | 7.01 | 7.01 | 6.93 | 6.98 | 48.72 Thousand |
| 28 Feb, 2024 | 7.13 | 7.13 | 7.07 | 7.09 | 20.57 Thousand |
| 27 Feb, 2024 | 6.9 | 7.16 | 6.9 | 7.15 | 17.06 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA