China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.28 | 7.28 | 7.05 | 7.05 | 46.27 Thousand |
| 23 Feb, 2024 | 7.1 | 7.16 | 7.03 | 7.13 | 20.51 Thousand |
| 22 Feb, 2024 | 6.75 | 6.92 | 6.75 | 6.92 | 19.01 Thousand |
| 21 Feb, 2024 | 6.5 | 6.53 | 6.48 | 6.49 | 22.48 Thousand |
| 20 Feb, 2024 | 6.47 | 6.47 | 6.41 | 6.45 | 12.07 Thousand |
| 16 Feb, 2024 | 5.87 | 6.13 | 5.87 | 6.12 | 12.16 Thousand |
| 15 Feb, 2024 | 5.85 | 5.88 | 5.81 | 5.87 | 44.29 Thousand |
| 14 Feb, 2024 | 5.89 | 5.89 | 5.81 | 5.87 | 53.75 Thousand |
| 13 Feb, 2024 | 5.97 | 6.0 | 5.89 | 5.96 | 39.04 Thousand |
| 12 Feb, 2024 | 5.93 | 6.05 | 5.93 | 6.05 | 21.45 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA