China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.86 | 6.89 | 6.83 | 6.88 | 154.88 Thousand |
| 25 Mar, 2024 | 6.98 | 7.04 | 6.92 | 6.98 | 178.44 Thousand |
| 22 Mar, 2024 | 6.65 | 6.68 | 6.64 | 6.68 | 4006.00 |
| 21 Mar, 2024 | 6.76 | 6.99 | 6.76 | 6.97 | 5724.00 |
| 20 Mar, 2024 | 7.03 | 7.1 | 7.02 | 7.1 | 14.04 Thousand |
| 19 Mar, 2024 | 7.17 | 7.2 | 7.17 | 7.2 | 11.41 Thousand |
| 18 Mar, 2024 | 7.25 | 7.26 | 7.23 | 7.25 | 20.97 Thousand |
| 15 Mar, 2024 | 7.28 | 7.29 | 7.24 | 7.24 | 34.3 Thousand |
| 14 Mar, 2024 | 7.27 | 7.27 | 7.22 | 7.26 | 8234.00 |
| 13 Mar, 2024 | 7.54 | 7.58 | 7.52 | 7.52 | 10.73 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA