China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.36 | 7.53 | 7.36 | 7.48 | 9356.00 |
| 23 Apr, 2024 | 7.27 | 7.33 | 7.25 | 7.33 | 25.48 Thousand |
| 22 Apr, 2024 | 7.26 | 7.32 | 7.23 | 7.32 | 50.28 Thousand |
| 19 Apr, 2024 | 7.31 | 7.32 | 7.24 | 7.3 | 22.6 Thousand |
| 18 Apr, 2024 | 7.25 | 7.3 | 7.24 | 7.28 | 29.33 Thousand |
| 17 Apr, 2024 | 7.19 | 7.2 | 7.15 | 7.18 | 33.1 Thousand |
| 16 Apr, 2024 | 7.1 | 7.1 | 6.98 | 7.05 | 54.55 Thousand |
| 15 Apr, 2024 | 7.21 | 7.22 | 7.15 | 7.19 | 12.64 Thousand |
| 12 Apr, 2024 | 7.31 | 7.31 | 7.24 | 7.26 | 14.87 Thousand |
| 11 Apr, 2024 | 7.46 | 7.49 | 7.4 | 7.44 | 24.5 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA