China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.84 | 7.93 | 7.84 | 7.89 | 11.48 Thousand |
| 08 May, 2024 | 7.4 | 7.43 | 7.4 | 7.41 | 19.91 Thousand |
| 07 May, 2024 | 7.65 | 7.67 | 7.59 | 7.59 | 19.11 Thousand |
| 06 May, 2024 | 7.48 | 7.5 | 7.46 | 7.48 | 2534.00 |
| 03 May, 2024 | 7.2 | 7.24 | 7.2 | 7.22 | 14.06 Thousand |
| 02 May, 2024 | 7.13 | 7.26 | 7.13 | 7.25 | 12.03 Thousand |
| 01 May, 2024 | 6.95 | 7.03 | 6.95 | 7.01 | 20.08 Thousand |
| 30 Apr, 2024 | 7.08 | 7.08 | 6.9 | 6.96 | 5669.00 |
| 29 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 34.77 Thousand |
| 26 Apr, 2024 | 7.3 | 7.3 | 7.25 | 7.28 | 5504.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA