China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.05 | 10.18 | 10.05 | 10.12 | 7849.00 |
| 06 Jun, 2024 | 9.76 | 9.76 | 9.71 | 9.76 | 18.81 Thousand |
| 05 Jun, 2024 | 9.53 | 9.53 | 9.48 | 9.48 | 57.62 Thousand |
| 04 Jun, 2024 | 9.68 | 9.71 | 9.63 | 9.68 | 8065.00 |
| 03 Jun, 2024 | 9.22 | 9.22 | 9.15 | 9.22 | 2947.00 |
| 31 May, 2024 | 9.11 | 9.14 | 9.07 | 9.14 | 26.55 Thousand |
| 30 May, 2024 | 9.39 | 9.47 | 9.33 | 9.42 | 16.81 Thousand |
| 29 May, 2024 | 9.16 | 9.17 | 9.09 | 9.14 | 4685.00 |
| 28 May, 2024 | 9.4 | 9.41 | 9.3 | 9.3 | 10.55 Thousand |
| 24 May, 2024 | 8.99 | 9.34 | 8.94 | 9.12 | 1224.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA