China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.07 | 9.1 | 9.05 | 9.1 | 2271.00 |
| 08 Jul, 2024 | 9.3 | 9.3 | 9.21 | 9.21 | 1562.00 |
| 05 Jul, 2024 | 9.62 | 9.85 | 9.54 | 9.67 | 3359.00 |
| 03 Jul, 2024 | 9.75 | 9.82 | 9.75 | 9.82 | 1880.00 |
| 02 Jul, 2024 | 9.51 | 9.59 | 9.51 | 9.59 | 9362.00 |
| 01 Jul, 2024 | 9.05 | 9.05 | 8.93 | 8.98 | 8163.00 |
| 28 Jun, 2024 | 8.93 | 8.97 | 8.89 | 8.89 | 4854.00 |
| 27 Jun, 2024 | 8.65 | 8.65 | 8.59 | 8.59 | 5561.00 |
| 26 Jun, 2024 | 8.77 | 8.77 | 8.73 | 8.76 | 1067.00 |
| 25 Jun, 2024 | 8.97 | 9.07 | 8.95 | 9.07 | 18.95 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA