China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.31 | 7.36 | 7.31 | 7.36 | 16.17 Thousand |
| 09 Apr, 2024 | 7.34 | 7.37 | 7.29 | 7.33 | 25.99 Thousand |
| 08 Apr, 2024 | 7.18 | 7.18 | 7.12 | 7.16 | 9668.00 |
| 05 Apr, 2024 | 6.83 | 6.88 | 6.83 | 6.86 | 7308.00 |
| 04 Apr, 2024 | 7.29 | 7.3 | 7.2 | 7.2 | 32.85 Thousand |
| 03 Apr, 2024 | 7.25 | 7.27 | 7.23 | 7.27 | 13.24 Thousand |
| 02 Apr, 2024 | 7.18 | 7.22 | 7.17 | 7.17 | 23.62 Thousand |
| 01 Apr, 2024 | 7.05 | 7.09 | 7.03 | 7.04 | 32.98 Thousand |
| 28 Mar, 2024 | 6.95 | 7.02 | 6.95 | 6.95 | 16.02 Thousand |
| 27 Mar, 2024 | 6.81 | 6.81 | 6.66 | 6.66 | 11.69 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA