China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.24 | 6.29 | 6.19 | 6.2 | 10.29 Thousand |
| 25 Jan, 2024 | 6.39 | 6.4 | 6.33 | 6.35 | 26.35 Thousand |
| 24 Jan, 2024 | 6.05 | 6.08 | 6.01 | 6.08 | 37.41 Thousand |
| 23 Jan, 2024 | 5.79 | 5.82 | 5.73 | 5.82 | 50.62 Thousand |
| 22 Jan, 2024 | 5.65 | 5.7 | 5.62 | 5.64 | 29.07 Thousand |
| 19 Jan, 2024 | 5.95 | 6.03 | 5.95 | 6.0 | 7964.00 |
| 18 Jan, 2024 | 6.16 | 6.16 | 6.11 | 6.15 | 139.33 Thousand |
| 17 Jan, 2024 | 6.16 | 6.21 | 6.13 | 6.21 | 51.66 Thousand |
| 16 Jan, 2024 | 6.49 | 6.5 | 6.44 | 6.48 | 35.76 Thousand |
| 12 Jan, 2024 | 6.64 | 6.65 | 6.58 | 6.58 | 6143.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA