China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.2 | 7.22 | 7.16 | 7.2 | 6511.00 |
| 26 Dec, 2023 | 7.52 | 7.59 | 7.51 | 7.56 | 7524.00 |
| 22 Dec, 2023 | 7.52 | 7.56 | 7.45 | 7.46 | 7120.00 |
| 21 Dec, 2023 | 7.56 | 7.56 | 7.48 | 7.53 | 40.75 Thousand |
| 20 Dec, 2023 | 7.33 | 7.38 | 7.26 | 7.3 | 13.86 Thousand |
| 19 Dec, 2023 | 7.37 | 7.42 | 7.34 | 7.37 | 43.96 Thousand |
| 18 Dec, 2023 | 7.36 | 7.5 | 7.36 | 7.43 | 22.06 Thousand |
| 15 Dec, 2023 | 7.48 | 7.5 | 7.43 | 7.43 | 35.11 Thousand |
| 14 Dec, 2023 | 7.48 | 7.5 | 7.43 | 7.48 | 35.37 Thousand |
| 13 Dec, 2023 | 7.18 | 7.25 | 7.12 | 7.25 | 28.86 Thousand |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA