China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.03 | 8.13 | 8.03 | 8.13 | 441.00 |
| 09 May, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 301.00 |
| 08 May, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 1400.00 |
| 07 May, 2025 | 7.67 | 7.84 | 7.67 | 7.84 | 1249.00 |
| 06 May, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 316.00 |
| 05 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 02 May, 2025 | 7.7 | 7.95 | 7.55 | 7.75 | 1419.00 |
| 01 May, 2025 | 7.8 | 7.8 | 7.69 | 7.69 | 2400.00 |
| 30 Apr, 2025 | 7.87 | 7.87 | 7.61 | 7.61 | 1900.00 |
| 29 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 319.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA