China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 740.00 |
| 19 Mar, 2025 | 7.87 | 8.08 | 7.87 | 8.08 | 2405.00 |
| 18 Mar, 2025 | 7.99 | 7.99 | 7.82 | 7.83 | 8017.00 |
| 17 Mar, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 342.00 |
| 14 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1448.00 |
| 13 Mar, 2025 | 7.71 | 7.71 | 7.56 | 7.71 | 2500.00 |
| 12 Mar, 2025 | 7.6 | 7.68 | 7.55 | 7.67 | 5903.00 |
| 11 Mar, 2025 | 7.7 | 7.74 | 7.56 | 7.61 | 5312.00 |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.53 | 7.57 | 1500.00 |
| 07 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 400.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA