China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.71 | 7.77 | 7.71 | 7.77 | 419.00 |
| 05 Mar, 2025 | 7.76 | 7.79 | 7.76 | 7.79 | 1107.00 |
| 04 Mar, 2025 | 7.72 | 7.76 | 7.6 | 7.76 | 2200.00 |
| 03 Mar, 2025 | 7.82 | 7.83 | 7.6 | 7.6 | 2442.00 |
| 28 Feb, 2025 | 7.64 | 7.64 | 7.6 | 7.6 | 1100.00 |
| 27 Feb, 2025 | 7.67 | 7.81 | 7.67 | 7.67 | 800.00 |
| 26 Feb, 2025 | 8.03 | 8.03 | 7.82 | 7.82 | 8108.00 |
| 25 Feb, 2025 | 7.79 | 7.79 | 7.77 | 7.77 | 1744.00 |
| 24 Feb, 2025 | 7.88 | 8.0 | 7.88 | 8.0 | 1320.00 |
| 21 Feb, 2025 | 7.69 | 7.83 | 7.69 | 7.75 | 2306.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA