USD 8.54
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 8.15 | 8.41 | 8.15 | 8.41 | 5200.00 |
25 Feb, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 16.3 Thousand |
24 Feb, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - |
21 Feb, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - |
20 Feb, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 133.00 |
19 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 327.00 |
18 Feb, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
14 Feb, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 319.00 |
13 Feb, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1036.00 |
12 Feb, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE