CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.5 8.5 8.5 8.5 -
03 Feb, 2025 8.5 8.5 8.5 8.5 -
31 Jan, 2025 8.5 8.5 8.5 8.5 -
30 Jan, 2025 8.5 8.5 8.5 8.5 -
29 Jan, 2025 8.5 8.5 8.5 8.5 -
28 Jan, 2025 8.5 8.5 8.5 8.5 -
27 Jan, 2025 8.5 8.5 8.5 8.5 113.00
24 Jan, 2025 8.0 8.0 8.0 8.0 -
23 Jan, 2025 8.0 8.0 8.0 8.0 430.00
22 Jan, 2025 8.73 8.73 8.73 8.73 -