USD 8.54
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 304.00 |
10 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
07 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
06 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
05 Feb, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 3743.00 |
04 Feb, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
03 Feb, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
31 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
30 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
29 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE