CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 8.25 8.25 8.25 8.25 327.00
18 Feb, 2025 7.73 7.73 7.73 7.73 -
14 Feb, 2025 7.73 7.73 7.73 7.73 319.00
13 Feb, 2025 8.18 8.18 8.18 8.18 1036.00
12 Feb, 2025 7.69 7.69 7.69 7.69 -
11 Feb, 2025 7.69 7.69 7.69 7.69 304.00
10 Feb, 2025 8.25 8.25 8.25 8.25 -
07 Feb, 2025 8.25 8.25 8.25 8.25 -
06 Feb, 2025 8.25 8.25 8.25 8.25 200.00
05 Feb, 2025 8.22 8.22 8.22 8.22 3743.00