CLP Holdings Limited (CLPHF)
USD 8.54
(4.4%)
USD 8.54
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 25 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 22 Sep, 2023 | 7.38 | 7.38 | 7.3 | 7.3 | 50.6 Thousand |
| 21 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 19 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 36 Thousand |
| 18 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE