USD 8.54
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | - |
02 Oct, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 500.00 |
29 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
28 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 17.5 Thousand |
27 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 400.00 |
26 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
25 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
22 Sep, 2023 | 7.38 | 7.38 | 7.3 | 7.3 | 50.6 Thousand |
21 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
20 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE