CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.27 7.27 7.27 7.27 -
02 Oct, 2023 7.27 7.27 7.27 7.27 500.00
29 Sep, 2023 7.3 7.3 7.3 7.3 -
28 Sep, 2023 7.3 7.3 7.3 7.3 17.5 Thousand
27 Sep, 2023 7.3 7.3 7.3 7.3 400.00
26 Sep, 2023 7.3 7.3 7.3 7.3 -
25 Sep, 2023 7.3 7.3 7.3 7.3 -
22 Sep, 2023 7.38 7.38 7.3 7.3 50.6 Thousand
21 Sep, 2023 7.63 7.63 7.63 7.63 -
20 Sep, 2023 7.63 7.63 7.63 7.63 3000.00