CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8.12 8.12 8.12 8.12 -
11 Mar, 2025 8.12 8.12 8.12 8.12 -
10 Mar, 2025 8.12 8.12 8.12 8.12 1000.00
07 Mar, 2025 8.29 8.29 8.29 8.29 -
06 Mar, 2025 8.29 8.29 8.29 8.29 -
05 Mar, 2025 8.29 8.29 8.29 8.29 -
04 Mar, 2025 8.29 8.29 8.29 8.29 -
03 Mar, 2025 8.29 8.29 8.29 8.29 1000.00
28 Feb, 2025 8.29 8.29 8.29 8.29 15.5 Thousand
27 Feb, 2025 8.3 8.3 8.3 8.3 11.84 Thousand