CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.2 8.2 8.2 8.2 -
08 Apr, 2025 8.2 8.2 8.2 8.2 -
07 Apr, 2025 8.2 8.2 8.2 8.2 300.00
04 Apr, 2025 7.8 7.8 7.8 7.8 -
03 Apr, 2025 7.8 7.8 7.8 7.8 -
02 Apr, 2025 7.8 7.8 7.8 7.8 111.00
01 Apr, 2025 8.24 8.25 8.24 8.25 700.00
31 Mar, 2025 8.21 8.21 8.21 8.21 -
28 Mar, 2025 8.21 8.21 8.21 8.21 -
27 Mar, 2025 8.21 8.21 8.21 8.21 -