USD 8.54
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
25 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
24 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
21 Mar, 2025 | 8.2 | 8.21 | 8.2 | 8.21 | 1200.00 |
20 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | - |
19 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | - |
18 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | - |
17 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 300.00 |
14 Mar, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - |
13 Mar, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE