CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.21 8.21 8.21 8.21 -
25 Mar, 2025 8.21 8.21 8.21 8.21 -
24 Mar, 2025 8.21 8.21 8.21 8.21 -
21 Mar, 2025 8.2 8.21 8.2 8.21 1200.00
20 Mar, 2025 8.2 8.2 8.2 8.2 -
19 Mar, 2025 8.2 8.2 8.2 8.2 -
18 Mar, 2025 8.2 8.2 8.2 8.2 -
17 Mar, 2025 8.2 8.2 8.2 8.2 300.00
14 Mar, 2025 8.12 8.12 8.12 8.12 -
13 Mar, 2025 8.12 8.12 8.12 8.12 -