CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.51 8.51 8.51 8.51 -
21 May, 2025 8.51 8.51 8.51 8.51 600.00
20 May, 2025 7.94 7.94 7.94 7.94 -
19 May, 2025 8.43 8.44 7.94 7.94 10.2 Thousand
16 May, 2025 7.94 7.94 7.94 7.94 -
15 May, 2025 8.44 8.44 7.94 7.94 900.00
14 May, 2025 8.5 8.5 8.5 8.5 3210.00
13 May, 2025 8.54 8.54 8.54 8.54 -
12 May, 2025 8.54 8.54 8.54 8.54 -
09 May, 2025 8.54 8.54 8.54 8.54 -