CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.0 8.0 8.0 8.0 -
02 Jan, 2025 8.0 8.0 8.0 8.0 -
31 Dec, 2024 8.0 8.0 8.0 8.0 -
30 Dec, 2024 8.0 8.0 8.0 8.0 -
27 Dec, 2024 8.0 8.0 8.0 8.0 2505.00
26 Dec, 2024 8.31 8.31 8.31 8.31 123.00
24 Dec, 2024 8.28 8.28 8.28 8.28 -
23 Dec, 2024 8.28 8.28 8.28 8.28 14 Thousand
20 Dec, 2024 7.9 7.9 7.9 7.9 -
19 Dec, 2024 7.9 7.9 7.9 7.9 1500.00